| Market Activity for 03/09/2010 12:28:21 PM | | 12:02:40 PM BNSJVP VOL: 3,494 @ $1.38  $0.02 | | 12:18:36 PM CAR VOL: 45,000 @ $45.50 $0.43 | | 11:36:41 AM CCC VOL: 7,500 @ $4.50  $0.00 | | 12:18:04 PM CWJA VOL: 250,000 @ $0.43 $0.05 | | 12:09:17 PM DG VOL: 5,385 @ $4.20 $0.00 | | 11:19:21 AM FCIBJ VOL: 2,000 @ $13.10 $0.00 | | 9:36:38 AM FJI VOL: 200 @ $31.00 $0.00 | | 11:28:13 AM GK VOL: 703 @ $60.00 $0.55 | | 11:41:52 AM JBG VOL: 22,087 @ $6.00 $0.00 | | 10:15:14 AM JLA7.5 VOL: 2,000 @ $1.75  $0.65 | | 11:59:38 AM JMMB VOL: 27,838 @ $4.00 $0.05 | | 9:17:47 AM JMMB12.25 VOL: 20,000 @ $2.71 $0.08 | | 11:42:57 AM JP VOL: 24,063 @ $23.45 $0.45 | | 12:06:10 PM MIL VOL: 100,000 @ $2.50 $0.26 | | 11:31:31 AM NCBJ VOL: 10,215 @ $15.50 $0.02 | | 9:17:47 AM PCFS VOL: 500 @ $14.70 $0.40 | | 10:14:13 AM PJAM VOL: 50,000 @ $45.00 $0.38 | | 11:31:50 AM RJR VOL: 3,265 @ $2.82 $0.02 | | 9:17:47 AM SDBG VOL: 2,800 @ $18.00 $0.00 | | 9:17:47 AM SEP VOL: 2,000 @ $16.00 $0.50 | | 11:55:38 AM SGJ VOL: 500 @ $22.45 $0.05 | | 11:34:49 AM SLJ VOL: 677 @ $6.62 $0.12 |
