Jamaica Stock Exchange
Market Summary for 22/05/2013
as at 22/05/2013 06:00pm
| Stock(s) | Volume Traded | Price | Net Change | Previous Close Price | Last Traded Time | Last Traded Quantity | Best Price Today | Worst Price Today | |
| AFS | 1,500 | $7.50 | $0.00 | = | $7.50 | 22/05 10:58 am | 1,500 | $7.50 | $7.50 |
| CAR | 88,256 | $60.00 | $0.00 | = | $57.52 | 22/05 12:31 pm | 5,847 | $60.00 | $57.53 |
| DCOVE | 632,186 | $8.20 | $0.00 | = | $8.15 | 22/05 12:48 pm | 56,039 | $8.20 | $8.20 |
| DG | 1,900 | $4.90 | $0.30 |  |
$4.60 | 22/05 12:32 pm | 1,900 | $4.90 | $4.90 |
| GENAC | 46,050 | $1.80 | $0.01 |  |
$1.80 | 22/05 12:29 pm | 38,550 | $1.81 | $1.80 |
| GK | 2,063 | $60.50 | $0.00 | = | $60.00 | 22/05 12:00 pm | 722 | $60.50 | $59.01 |
| HONBUN | 1,000 | $3.50 | $0.50 | |
$4.00 | 22/05 12:57 pm | 1,000 | $3.50 | $3.50 |
| JBG | 145,000 | $4.60 | $0.00 | = | $4.60 | 22/05 12:32 pm | 20,000 | $4.60 | $4.60 |
| KW | 92,629 | $7.02 | $0.02 | |
$7.00 | 22/05 10:19 am | 92,629 | $7.02 | $7.02 |
| LASD | 2,753 | $10.21 | $0.16 | |
$10.05 | 22/05 10:57 am | 2,753 | $10.21 | $10.21 |
| LASF | 55,100 | $8.11 | $0.00 | = | $8.10 | 22/05 10:54 am | 5,600 | $8.11 | $8.11 |
| LASM | 6,095 | $12.50 | $1.09 | |
$11.31 | 22/05 12:00 pm | 3,000 | $12.50 | $11.41 |
| LIME | 26,840 | $0.18 | $0.00 | = | $0.18 | 22/05 09:31 am | 26,840 | $0.18 | $0.18 |
| MIL | 126,329 | $2.30 | $0.05 | |
$2.05 | 22/05 12:21 pm | 13,800 | $2.30 | $2.00 |
| NCBJ | 11,619 | $18.84 | $0.00 | = | $18.89 | 22/05 12:25 pm | 1,445 | $18.84 | $18.83 |
| PJAM | 18,370 | $54.01 | $0.24 | |
$57.60 | 22/05 11:56 am | 485 | $56.01 | $54.01 |
| PROVEN8 | 277,800 | $5.09 | $0.00 | = | $5.09 | 22/05 12:30 pm | 195,800 | $5.09 | $5.09 |
| RJR | 2,778 | $1.30 | $0.10 | |
$1.20 | 22/05 10:57 am | 2,778 | $1.30 | $1.30 |
| S | 6,000 | $15.55 | $0.00 | = | $15.55 | 22/05 10:11 am | 6,000 | $15.55 | $15.55 |
| SEP | 1,500 | $14.52 | $0.00 | = | $14.52 | 22/05 10:07 am | 1,500 | $14.52 | $14.52 |
| SGJ | 161,455 | $21.60 | $0.60 | |
$20.21 | 22/05 11:52 am | 300 | $21.60 | $20.26 |
| SIJL | 3,200 | $26.50 | $0.00 | = | $23.50 | 22/05 12:21 pm | 3,000 | $26.50 | $26.50 |
| SLJ | 120,600 | $8.50 | $0.01 | |
$8.11 | 22/05 11:54 am | 3,600 | $8.50 | $8.13 |
| SVL | 7,865 | $3.00 | $0.23 | |
$3.00 | 22/05 12:02 pm | 5,865 | $3.00 | $2.77 |
Please click here to view a detailed summary of the last trading session