Jamaica Stock Exchange

Market Summary for 27/06/2017
as at 28/06/2017 05:10am


Stock(s) Volume Traded Price Net Change   Previous Close Price Last Traded Time Last Traded Quantity Best Price Today Worst Price Today
138SL 0 $4.50 $0.00 = $4.50 27/06 10:59 pm 0 $0.00 $0.00
138SLVR 0 $5.00 $0.00 = $5.00 27/06 10:59 pm 0 $0.00 $0.00
1834 0 $1.41 $0.00 = $1.41 27/06 10:59 pm 0 $0.00 $0.00
AFS 0 $47.73 $0.00 = $47.73 27/06 10:59 pm 0 $0.00 $0.00
AMG 0 $4.02 $0.00 = $4.02 27/06 10:59 pm 0 $0.00 $0.00
BIL 0 $7.00 $0.00 = $7.00 27/06 10:59 pm 0 $0.00 $0.00
BPOW 0 $50.00 $0.00 = $50.00 27/06 10:59 pm 0 $0.00 $0.00
BRG 0 $13.01 $0.00 = $13.01 27/06 10:59 pm 0 $0.00 $0.00
CAC 0 $8.00 $0.00 = $8.00 27/06 10:59 pm 0 $0.00 $0.00
CAR 0 $86.21 $0.00 = $86.21 27/06 10:59 pm 0 $0.00 $0.00
CBNY 0 $0.20 $0.00 = $0.20 27/06 10:59 pm 0 $0.00 $0.00
CCC 0 $27.49 $0.00 = $27.49 27/06 10:59 pm 0 $0.00 $0.00
CFF 0 $11.00 $0.00 = $11.00 27/06 10:59 pm 0 $0.00 $0.00
CHL 0 $15.99 $0.00 = $15.99 27/06 10:59 pm 0 $0.00 $0.00
CPJ 0 $3.31 $0.00 = $3.31 27/06 10:59 pm 0 $0.00 $0.00
CWJ 0 $1.14 $0.00 = $1.14 27/06 10:59 pm 0 $0.00 $0.00
DCOVE 0 $20.00 $0.00 = $20.00 27/06 10:59 pm 0 $0.00 $0.00
DTL 0 $8.60 $0.00 = $8.60 27/06 10:59 pm 0 $0.00 $0.00
DTL11.75 0 $2.50 $0.00 = $2.50 27/06 10:59 pm 0 $0.00 $0.00
EPLY 0 $12.00 $0.00 = $12.00 27/06 10:59 pm 0 $0.00 $0.00
EPLY8.25 0 $6.05 $0.00 = $6.05 27/06 10:59 pm 0 $0.00 $0.00
EPLY9.5 0 $6.10 $0.00 = $6.10 27/06 10:59 pm 0 $0.00 $0.00
EPLYSTP 0 $6.60 $0.00 = $6.60 27/06 10:59 pm 0 $0.00 $0.00
GENAC 0 $2.70 $0.00 = $2.70 27/06 10:59 pm 0 $0.00 $0.00
GK 0 $42.00 $0.00 = $42.00 27/06 10:59 pm 0 $0.00 $0.00
HONBUN 0 $5.87 $0.00 = $5.87 27/06 10:59 pm 0 $0.00 $0.00
ISP 0 $24.00 $0.00 = $24.00 27/06 10:59 pm 0 $0.00 $0.00
JAMT 0 $4.32 $0.00 = $4.32 27/06 10:59 pm 0 $0.00 $0.00
JBG 0 $17.99 $0.00 = $17.99 27/06 10:59 pm 0 $0.00 $0.00
JETCON 0 $6.02 $0.00 = $6.02 27/06 10:59 pm 0 $0.00 $0.00
JMMB7.25 0 $2.51 $0.00 = $2.51 27/06 10:59 pm 0 $0.00 $0.00
JMMB7.5 0 $1.87 $0.00 = $1.87 27/06 10:59 pm 0 $0.00 $0.00
JMMBGL 0 $18.60 $0.00 = $18.60 27/06 10:59 pm 0 $0.00 $0.00
JMMBGL7.25 0 $1.49 $0.00 = $1.49 27/06 10:59 pm 0 $0.00 $0.00
JMMBGL7.50 0 $1.13 $0.00 = $1.13 27/06 10:59 pm 0 $0.00 $0.00
JMMBGLUSD5.75 0 $1.50 $0.00 = $1.50 27/06 10:59 pm 0 $0.00 $0.00
JMMBGLUSD6.00 0 $1.13 $0.00 = $1.13 27/06 10:59 pm 0 $0.00 $0.00
JP 0 $16.00 $0.00 = $16.00 27/06 10:59 pm 0 $0.00 $0.00
JPS5C 0 $0.36 $0.00 = $0.36 27/06 10:59 pm 0 $0.00 $0.00
JPS5D 0 $0.36 $0.00 = $0.36 27/06 10:59 pm 0 $0.00 $0.00
JPS6 0 $0.41 $0.00 = $0.41 27/06 10:59 pm 0 $0.00 $0.00
JPS7 0 $0.45 $0.00 = $0.45 27/06 10:59 pm 0 $0.00 $0.00
JPS9.5 0 $1,302.00 $0.00 = $1,302.00 27/06 10:59 pm 0 $0.00 $0.00
JSE 0 $6.99 $0.00 = $6.99 27/06 10:59 pm 0 $0.00 $0.00
KEX 0 $15.89 $0.00 = $15.89 27/06 10:59 pm 0 $0.00 $0.00
KEY 0 $3.05 $0.00 = $3.05 27/06 10:59 pm 0 $0.00 $0.00
KLE 0 $2.15 $0.00 = $2.15 27/06 10:59 pm 0 $0.00 $0.00
KPREIT 0 $9.95 $0.00 = $9.95 27/06 10:59 pm 0 $0.00 $0.00
KREMI 0 $7.25 $0.00 = $7.25 27/06 10:59 pm 0 $0.00 $0.00
KW 0 $29.17 $0.00 = $29.17 27/06 10:59 pm 0 $0.00 $0.00
LASD 0 $6.82 $0.00 = $6.82 27/06 10:59 pm 0 $0.00 $0.00
LASF 0 $3.85 $0.00 = $3.85 27/06 10:59 pm 0 $0.00 $0.00
LASM 0 $4.98 $0.00 = $4.98 27/06 10:59 pm 0 $0.00 $0.00
MDS 0 $5.50 $0.00 = $5.50 27/06 10:59 pm 0 $0.00 $0.00
MEEG 0 $6.60 $0.00 = $6.60 27/06 10:59 pm 0 $0.00 $0.00
MIL 0 $4.90 $0.00 = $4.90 27/06 10:59 pm 0 $0.00 $0.00
MTL 0 $0.35 $0.00 = $0.35 27/06 10:59 pm 0 $0.00 $0.00
MUSIC 0 $0.43 $0.00 = $0.43 27/06 10:59 pm 0 $0.00 $0.00
PAL 0 $498.00 $0.00 = $498.00 27/06 10:59 pm 0 $0.00 $0.00
PJAM 0 $34.61 $0.00 = $34.61 27/06 10:59 pm 0 $0.00 $0.00
PJX 0 $9.00 $0.00 = $9.00 27/06 10:59 pm 0 $0.00 $0.00
Proven 0 $0.23 $0.00 = $0.23 27/06 10:59 pm 0 $0.00 $0.00
PROVEN8.25 0 $5.18 $0.00 = $5.18 27/06 10:59 pm 0 $0.00 $0.00
ProvenJA 0 $24.01 $0.00 = $24.01 27/06 10:59 pm 0 $0.00 $0.00
PTL 0 $2.99 $0.00 = $2.99 27/06 10:59 pm 0 $0.00 $0.00
PULS 0 $17.99 $0.00 = $17.99 27/06 10:59 pm 0 $0.00 $0.00
PURITY 0 $2.70 $0.00 = $2.70 27/06 10:59 pm 0 $0.00 $0.00
RJR 0 $1.50 $0.00 = $1.50 27/06 10:59 pm 0 $0.00 $0.00
ROC 0 $3.19 $0.00 = $3.19 27/06 10:59 pm 0 $0.00 $0.00
SALF 0 $10.00 $0.00 = $10.00 27/06 10:59 pm 0 $0.00 $0.00
SEP 0 $28.07 $0.00 = $28.07 27/06 10:59 pm 0 $0.00 $0.00
SGJ 0 $43.35 $0.00 = $43.35 27/06 10:59 pm 0 $0.00 $0.00
SIJL 0 $36.58 $0.00 = $36.58 27/06 10:59 pm 0 $0.00 $0.00
SIL 0 $15.50 $0.00 = $15.50 27/06 10:59 pm 0 $0.00 $0.00
SILUS 0 $0.11 $0.00 = $0.11 27/06 10:59 pm 0 $0.00 $0.00
SJ 0 $34.12 $0.00 = $34.12 27/06 10:59 pm 0 $0.00 $0.00
SRA 0 $3.55 $0.00 = $3.55 27/06 10:59 pm 0 $0.00 $0.00
SVL 0 $7.24 $0.00 = $7.24 27/06 10:59 pm 0 $0.00 $0.00
TTECH 0 $8.00 $0.00 = $8.00 27/06 10:59 pm 0 $0.00 $0.00
XFUND 0 $11.24 $0.00 = $11.24 27/06 10:59 pm 0 $0.00 $0.00

Please click here to view a detailed summary of the last trading session