Jamaica Stock Exchange

Market Summary for 23/03/2017
as at 24/03/2017 05:13am


Stock(s) Volume Traded Price Net Change   Previous Close Price Last Traded Time Last Traded Quantity Best Price Today Worst Price Today
138SL 0 $0.00 $0.00 = $4.59 23/03 07:00 pm 0 $0.00 $0.00
138SLVR 0 $0.00 $0.00 = $5.00 23/03 07:00 pm 0 $0.00 $0.00
1834 0 $0.00 $0.00 = $1.60 23/03 07:00 pm 0 $0.00 $0.00
AFS 0 $0.00 $0.00 = $34.00 23/03 07:00 pm 0 $0.00 $0.00
AMG 0 $0.00 $0.00 = $5.69 23/03 07:00 pm 0 $0.00 $0.00
BIL 0 $0.00 $0.00 = $6.90 23/03 07:00 pm 0 $0.00 $0.00
BPOW 0 $0.00 $0.00 = $36.57 23/03 07:00 pm 0 $0.00 $0.00
BRG 0 $0.00 $0.00 = $12.96 23/03 07:00 pm 0 $0.00 $0.00
CAC 0 $0.00 $0.00 = $7.80 23/03 07:00 pm 0 $0.00 $0.00
CAR 0 $0.00 $0.00 = $69.85 23/03 07:00 pm 0 $0.00 $0.00
CBNY 0 $0.00 $0.00 = $0.25 23/03 07:00 pm 0 $0.00 $0.00
CCC 0 $0.00 $0.00 = $31.95 23/03 07:00 pm 0 $0.00 $0.00
CFF 0 $0.00 $0.00 = $14.00 23/03 07:00 pm 0 $0.00 $0.00
CHL 0 $0.00 $0.00 = $21.00 23/03 07:00 pm 0 $0.00 $0.00
CPJ 0 $0.00 $0.00 = $3.78 23/03 07:00 pm 0 $0.00 $0.00
CWJ 0 $0.00 $0.00 = $1.30 23/03 07:00 pm 0 $0.00 $0.00
DCOVE 0 $0.00 $0.00 = $18.00 23/03 07:00 pm 0 $0.00 $0.00
DTL 0 $0.00 $0.00 = $9.00 23/03 07:00 pm 0 $0.00 $0.00
DTL11.75 0 $0.00 $0.00 = $2.10 23/03 07:00 pm 0 $0.00 $0.00
EPLY 0 $0.00 $0.00 = $4.90 23/03 07:00 pm 0 $0.00 $0.00
EPLY8.25 0 $0.00 $0.00 = $6.00 23/03 07:00 pm 0 $0.00 $0.00
EPLY9.5 0 $0.00 $0.00 = $6.04 23/03 07:00 pm 0 $0.00 $0.00
EPLYSTP 0 $0.00 $0.00 = $6.80 23/03 07:00 pm 0 $0.00 $0.00
GENAC 0 $0.00 $0.00 = $3.01 23/03 07:00 pm 0 $0.00 $0.00
GK 0 $0.00 $0.00 = $42.08 23/03 07:00 pm 0 $0.00 $0.00
HONBUN 0 $0.00 $0.00 = $6.78 23/03 07:00 pm 0 $0.00 $0.00
ISP 0 $0.00 $0.00 = $12.25 23/03 07:00 pm 0 $0.00 $0.00
JAMT 0 $0.00 $0.00 = $8.20 23/03 07:00 pm 0 $0.00 $0.00
JBG 0 $0.00 $0.00 = $15.98 23/03 07:00 pm 0 $0.00 $0.00
JETCON 0 $0.00 $0.00 = $12.00 23/03 07:00 pm 0 $0.00 $0.00
JMMB7.25 0 $0.00 $0.00 = $2.41 23/03 07:00 pm 0 $0.00 $0.00
JMMB7.5 0 $0.00 $0.00 = $2.07 23/03 07:00 pm 0 $0.00 $0.00
JMMBGL 0 $0.00 $0.00 = $17.12 23/03 07:00 pm 0 $0.00 $0.00
JMMBGL7.25 0 $0.00 $0.00 = $1.50 23/03 07:00 pm 0 $0.00 $0.00
JMMBGL7.50 0 $0.00 $0.00 = $1.10 23/03 07:00 pm 0 $0.00 $0.00
JMMBGLUSD5.75 0 $0.00 $0.00 = $1.50 23/03 07:00 pm 0 $0.00 $0.00
JMMBGLUSD6.00 0 $0.00 $0.00 = $1.12 23/03 07:00 pm 0 $0.00 $0.00
JP 0 $0.00 $0.00 = $16.00 23/03 07:00 pm 0 $0.00 $0.00
JPS5C 0 $0.00 $0.00 = $0.36 23/03 07:00 pm 0 $0.00 $0.00
JPS5D 0 $0.00 $0.00 = $0.36 23/03 07:00 pm 0 $0.00 $0.00
JPS6 0 $0.00 $0.00 = $0.41 23/03 07:00 pm 0 $0.00 $0.00
JPS7 0 $0.00 $0.00 = $0.45 23/03 07:00 pm 0 $0.00 $0.00
JPS9.5 0 $0.00 $0.00 = $1,276.50 23/03 07:00 pm 0 $0.00 $0.00
JSE 0 $0.00 $0.00 = $7.96 23/03 07:00 pm 0 $0.00 $0.00
KEX 0 $0.00 $0.00 = $42.00 23/03 07:00 pm 0 $0.00 $0.00
KEY 0 $0.00 $0.00 = $3.50 23/03 07:00 pm 0 $0.00 $0.00
KLE 0 $0.00 $0.00 = $3.00 23/03 07:00 pm 0 $0.00 $0.00
KPREIT 0 $0.00 $0.00 = $16.20 23/03 07:00 pm 0 $0.00 $0.00
KREMI 0 $0.00 $0.00 = $7.70 23/03 07:00 pm 0 $0.00 $0.00
KW 0 $0.00 $0.00 = $30.96 23/03 07:00 pm 0 $0.00 $0.00
LASD 0 $0.00 $0.00 = $6.90 23/03 07:00 pm 0 $0.00 $0.00
LASF 0 $0.00 $0.00 = $3.65 23/03 07:00 pm 0 $0.00 $0.00
LASM 0 $0.00 $0.00 = $5.08 23/03 07:00 pm 0 $0.00 $0.00
MCL9 0 $0.00 $0.00 = $5.48 23/03 07:00 pm 0 $0.00 $0.00
MDS 0 $0.00 $0.00 = $6.00 23/03 07:00 pm 0 $0.00 $0.00
MEEG 0 $0.00 $0.00 = $4.51 23/03 07:00 pm 0 $0.00 $0.00
MIL 0 $0.00 $0.00 = $5.20 23/03 07:00 pm 0 $0.00 $0.00
MTL 0 $0.00 $0.00 = $0.30 23/03 07:00 pm 0 $0.00 $0.00
MUSIC 0 $0.00 $0.00 = $0.30 23/03 07:00 pm 0 $0.00 $0.00
PAL 0 $0.00 $0.00 = $200.00 23/03 07:00 pm 0 $0.00 $0.00
PJAM 0 $0.00 $0.00 = $34.07 23/03 07:00 pm 0 $0.00 $0.00
PJX 0 $0.00 $0.00 = $10.99 23/03 07:00 pm 0 $0.00 $0.00
Proven 0 $0.00 $0.00 = $0.29 23/03 07:00 pm 0 $0.00 $0.00
PROVEN8.25 0 $0.00 $0.00 = $5.11 23/03 07:00 pm 0 $0.00 $0.00
ProvenJA 0 $0.00 $0.00 = $19.56 23/03 07:00 pm 0 $0.00 $0.00
PTL 0 $0.00 $0.00 = $3.75 23/03 07:00 pm 0 $0.00 $0.00
PULS 0 $0.00 $0.00 = $8.50 23/03 07:00 pm 0 $0.00 $0.00
PURITY 0 $0.00 $0.00 = $3.00 23/03 07:00 pm 0 $0.00 $0.00
RJR 0 $0.00 $0.00 = $1.67 23/03 07:00 pm 0 $0.00 $0.00
ROC 0 $0.00 $0.00 = $3.10 23/03 07:00 pm 0 $0.00 $0.00
SALF 0 $0.00 $0.00 = $9.24 23/03 07:00 pm 0 $0.00 $0.00
SEP 0 $0.00 $0.00 = $39.00 23/03 07:00 pm 0 $0.00 $0.00
SGJ 0 $0.00 $0.00 = $38.35 23/03 07:00 pm 0 $0.00 $0.00
SIJL 0 $0.00 $0.00 = $35.28 23/03 07:00 pm 0 $0.00 $0.00
SIL 0 $0.00 $0.00 = $16.75 23/03 07:00 pm 0 $0.00 $0.00
SILUS 0 $0.00 $0.00 = $0.11 23/03 07:00 pm 0 $0.00 $0.00
SJ 0 $0.00 $0.00 = $33.50 23/03 07:00 pm 0 $0.00 $0.00
SRA 0 $0.00 $0.00 = $3.50 23/03 07:00 pm 0 $0.00 $0.00
SVL 0 $0.00 $0.00 = $6.08 23/03 07:00 pm 0 $0.00 $0.00
TTECH 0 $0.00 $0.00 = $7.00 23/03 07:00 pm 0 $0.00 $0.00
XFUND 0 $0.00 $0.00 = $10.75 23/03 07:00 pm 0 $0.00 $0.00

Please click here to view a detailed summary of the last trading session