Jamaica Stock Exchange

Market Summary for 17/05/2018
as at 17/05/2018 09:49am


Stock(s) Volume Traded Price Net Change   Previous Close Price Last Traded Time Last Traded Quantity Best Price Today Worst Price Today
138SL 0 $5.10 $0.00 = $5.10 17/05 04:30 am 0 $0.00 $0.00
138SLVR 0 $5.68 $0.00 = $5.68 17/05 04:30 am 0 $0.00 $0.00
1834 0 $1.15 $0.00 = $1.15 17/05 04:30 am 0 $0.00 $0.00
AFS 0 $49.45 $0.00 = $49.45 17/05 04:30 am 0 $0.00 $0.00
AMG 0 $2.00 $0.00 = $2.00 17/05 04:30 am 0 $0.00 $0.00
BIL 4,350 $12.53 $0.03 $12.53 17/05 04:46 am 1,500 $12.58 $12.53
BPOW 0 $30.00 $0.00 = $30.00 17/05 04:30 am 0 $0.00 $0.00
BRG 2,247 $20.50 $0.00 = $20.50 17/05 04:45 am 2,247 $20.50 $20.50
CAC 0 $8.43 $0.00 = $8.43 17/05 04:30 am 0 $0.00 $0.00
CAR 0 $10.45 $0.00 = $10.45 17/05 04:49 am 0 $0.00 $0.00
CBNY 0 $0.13 $0.00 = $0.13 17/05 04:46 am 0 $0.00 $0.00
CCC 2,500 $37.25 $0.30 $37.25 17/05 04:44 am 1,438 $37.26 $37.25
CFF 0 $12.00 $0.00 = $12.00 17/05 04:30 am 0 $0.00 $0.00
CHL 2,870 $9.84 $0.08 $9.84 17/05 04:39 am 2,870 $9.84 $9.84
CPJ 5,000 $5.50 $0.14 $5.50 17/05 04:30 am 5,000 $5.50 $5.50
DCOVE 420 $15.00 $0.48 $15.00 17/05 04:38 am 420 $15.00 $15.00
DTL 0 $9.64 $0.00 = $9.64 17/05 04:30 am 0 $0.00 $0.00
EPLY 0 $8.35 $0.00 = $8.35 17/05 04:30 am 0 $0.00 $0.00
EPLY8.25 0 $6.00 $0.00 = $6.00 17/05 04:30 am 0 $0.00 $0.00
EPLY9.5 0 $6.00 $0.00 = $6.00 17/05 04:30 am 0 $0.00 $0.00
GENAC 0 $3.41 $0.00 = $3.41 17/05 04:30 am 0 $0.00 $0.00
GK 140 $48.20 $0.12 $48.20 17/05 04:49 am 140 $48.20 $48.20
HONBUN 0 $4.69 $0.00 = $4.69 17/05 04:30 am 0 $0.00 $0.00
ISP 0 $17.99 $0.00 = $17.99 17/05 04:30 am 0 $0.00 $0.00
JAMT 0 $4.55 $0.00 = $4.55 17/05 04:30 am 0 $0.00 $0.00
JBG 0 $21.70 $0.00 = $21.70 17/05 04:45 am 0 $0.00 $0.00
JETCON 30,233 $4.19 $0.00 = $4.19 17/05 04:30 am 9,046 $4.21 $4.19
JMMB7.25 0 $2.50 $0.00 = $2.50 17/05 04:30 am 0 $0.00 $0.00
JMMB7.5 0 $2.00 $0.00 = $2.00 17/05 04:30 am 0 $0.00 $0.00
JMMBGL 0 $26.51 $0.00 = $26.51 17/05 04:45 am 0 $0.00 $0.00
JMMBGL7.25 0 $1.50 $0.00 = $1.50 17/05 04:30 am 0 $0.00 $0.00
JMMBGL7.50 0 $1.00 $0.00 = $1.00 17/05 04:43 am 0 $0.00 $0.00
JMMBGLUSD5.75 0 $1.50 $0.00 = $1.50 17/05 04:30 am 0 $0.00 $0.00
JMMBGLUSD6.00 0 $1.01 $0.00 = $1.01 17/05 04:30 am 0 $0.00 $0.00
JP 0 $16.72 $0.00 = $16.72 17/05 04:30 am 0 $0.00 $0.00
JPS5C 0 $0.38 $0.00 = $0.38 17/05 04:30 am 0 $0.00 $0.00
JPS5D 0 $0.38 $0.00 = $0.38 17/05 04:30 am 0 $0.00 $0.00
JPS6 0 $0.44 $0.00 = $0.44 17/05 04:30 am 0 $0.00 $0.00
JPS7 0 $0.48 $0.00 = $0.48 17/05 04:30 am 0 $0.00 $0.00
JPS9.5 0 $1,302.00 $0.00 = $1,302.00 17/05 04:30 am 0 $0.00 $0.00
JSE 4,697 $7.00 $0.00 = $7.00 17/05 04:45 am 4,697 $7.00 $7.00
KEX 0 $12.00 $0.00 = $12.00 17/05 04:45 am 0 $0.00 $0.00
KEY 0 $3.60 $0.00 = $3.60 17/05 04:30 am 0 $0.00 $0.00
KLE 0 $2.80 $0.00 = $2.80 17/05 04:30 am 0 $0.00 $0.00
KPREIT 0 $6.65 $0.00 = $6.65 17/05 04:30 am 0 $0.00 $0.00
KREMI 0 $4.80 $0.00 = $4.80 17/05 04:30 am 0 $0.00 $0.00
KW 0 $46.51 $0.00 = $46.51 17/05 04:38 am 0 $0.00 $0.00
LASD 0 $4.08 $0.00 = $4.08 17/05 04:38 am 0 $0.00 $0.00
LASF 0 $5.36 $0.00 = $5.36 17/05 04:30 am 0 $0.00 $0.00
LASM 0 $4.00 $0.00 = $4.00 17/05 04:45 am 0 $0.00 $0.00
MDS 0 $4.57 $0.00 = $4.57 17/05 04:30 am 0 $0.00 $0.00
MEEG 0 $6.82 $0.00 = $6.82 17/05 04:30 am 0 $0.00 $0.00
MIL 23,957 $6.17 $0.00 = $6.17 17/05 04:45 am 3,500 $6.17 $6.01
MTL 0 $0.25 $0.00 = $0.25 17/05 04:30 am 0 $0.00 $0.00
MUSIC 0 $0.45 $0.00 = $0.45 17/05 04:30 am 0 $0.00 $0.00
PAL 0 $1,425.00 $0.00 = $1,425.00 17/05 04:30 am 0 $0.00 $0.00
PJAM 0 $45.50 $0.00 = $45.50 17/05 04:30 am 0 $0.00 $0.00
PJX 0 $10.00 $0.00 = $10.00 17/05 04:30 am 0 $0.00 $0.00
Proven 0 $0.22 $0.00 = $0.22 17/05 04:30 am 0 $0.00 $0.00
PROVEN8.25 0 $5.17 $0.00 = $5.17 17/05 04:30 am 0 $0.00 $0.00
ProvenJA 0 $28.50 $0.00 = $28.50 17/05 04:30 am 0 $0.00 $0.00
PTL 0 $3.01 $0.00 = $3.01 17/05 04:30 am 0 $0.00 $0.00
PULS 0 $1.55 $0.00 = $1.55 17/05 04:43 am 0 $0.00 $0.00
PURITY 10,000 $1.89 $0.01 $1.89 17/05 04:30 am 10,000 $1.89 $1.89
RJR 9,000 $1.20 $0.01 $1.20 17/05 04:43 am 9,000 $1.20 $1.20
ROC 0 $2.95 $0.00 = $2.95 17/05 04:30 am 0 $0.00 $0.00
SALF 0 $13.00 $0.00 = $13.00 17/05 04:30 am 0 $0.00 $0.00
SEP 0 $36.03 $0.00 = $36.03 17/05 04:30 am 0 $0.00 $0.00
SGJ 2,181 $51.00 $0.63 $51.00 17/05 04:49 am 1,500 $51.01 $51.00
SIL 0 $12.80 $0.00 = $12.80 17/05 04:44 am 0 $0.00 $0.00
SILUS 0 $0.10 $0.00 = $0.10 17/05 04:30 am 0 $0.00 $0.00
SJ 0 $38.15 $0.00 = $38.15 17/05 04:42 am 0 $0.00 $0.00
SRA 0 $3.80 $0.00 = $3.80 17/05 04:30 am 0 $0.00 $0.00
SVL 0 $12.70 $0.00 = $12.70 17/05 04:30 am 0 $0.00 $0.00
TTECH 0 $5.99 $0.00 = $5.99 17/05 04:30 am 0 $0.00 $0.00
WISYNCO 22,756 $10.00 $0.32 $10.00 17/05 04:49 am 8,500 $10.00 $10.00
XFUND 100 $14.00 $0.04 $14.00 17/05 04:43 am 100 $14.00 $14.00

Please click here to view a detailed summary of the last trading session