Jamaica Stock Exchange

Market Summary for 25/04/2017
as at 25/04/2017 05:58pm


Stock(s) Volume Traded Price Net Change   Previous Close Price Last Traded Time Last Traded Quantity Best Price Today Worst Price Today
138SL 2,050 $4.48 $0.02 $4.48 25/04 08:05 am 400 $4.48 $0.02
138SLVR 0 $5.00 $0.00 = $5.00 25/04 08:05 am 0 $0.00 $0.00
1834 10,000 $1.85 $0.21 $1.85 25/04 08:05 am 10,000 $1.85 $0.21
AFS 2,000 $41.75 $4.75 $41.75 25/04 08:05 am 2,000 $41.75 $4.75
AMG 13,814 $5.00 $0.21 $5.29 25/04 08:05 am 1,378 $5.40 $-0.21
BIL 73,748 $7.10 $0.00 = $7.10 25/04 08:05 am 25,408 $7.10 $0.00
BPOW 0 $35.00 $0.00 = $35.00 25/04 08:05 am 0 $0.00 $0.00
BRG 75,342 $15.00 $0.93 $14.00 25/04 08:05 am 600 $15.00 $-0.93
CAC 0 $7.17 $0.00 = $7.17 25/04 08:05 am 0 $0.00 $0.00
CAR 2,840 $75.10 $0.10 $75.36 25/04 08:05 am 628 $75.90 $-0.10
CBNY 0 $0.19 $0.00 = $0.19 25/04 08:05 am 0 $0.00 $0.00
CCC 20,823 $31.00 $0.33 $30.92 25/04 08:05 am 141 $31.00 $-0.33
CFF 1,000 $12.50 $0.00 = $12.50 25/04 08:05 am 1,000 $12.50 $0.00
CHL 23,977 $20.50 $0.00 = $20.50 25/04 08:05 am 23,658 $20.50 $0.00
CPJ 365,081 $3.70 $0.01 $3.70 25/04 08:05 am 32,633 $3.71 $-0.01
CWJ 1,116,376 $1.35 $0.11 $1.30 25/04 08:05 am 2,000 $1.35 $-0.11
DCOVE 240 $20.08 $0.08 $20.08 25/04 08:05 am 240 $20.08 $0.08
DTL 0 $8.20 $0.00 = $8.20 25/04 08:05 am 0 $0.00 $0.00
DTL11.75 0 $2.06 $0.00 = $2.06 25/04 08:05 am 0 $0.00 $0.00
EPLY 0 $4.90 $0.00 = $4.90 25/04 08:05 am 0 $0.00 $0.00
EPLY8.25 0 $6.10 $0.00 = $6.10 25/04 08:05 am 0 $0.00 $0.00
EPLY9.5 1,419 $6.10 $0.00 = $6.10 25/04 08:05 am 419 $6.10 $0.00
EPLYSTP 0 $6.80 $0.00 = $6.80 25/04 08:05 am 0 $0.00 $0.00
GENAC 1,500 $3.30 $0.00 = $3.30 25/04 08:05 am 1,500 $3.30 $0.00
GK 1,204,283 $41.00 $2.64 $41.05 25/04 08:05 am 1,000,000 $44.25 $-2.64
HONBUN 3,944 $7.40 $0.09 $7.49 25/04 08:05 am 205 $7.50 $0.09
ISP 0 $17.03 $0.00 = $17.03 25/04 08:05 am 0 $0.00 $0.00
JAMT 101,650 $4.72 $0.05 $4.74 25/04 08:05 am 75,000 $4.80 $0.05
JBG 8,414 $16.80 $0.15 $16.59 25/04 08:05 am 545 $16.80 $-0.15
JETCON 24,015 $12.80 $0.02 $12.82 25/04 08:05 am 2,025 $12.95 $-0.02
JMMB7.25 0 $2.51 $0.00 = $2.51 25/04 08:05 am 0 $0.00 $0.00
JMMB7.5 0 $1.88 $0.00 = $1.88 25/04 08:05 am 0 $0.00 $0.00
JMMBGL 119,977 $20.31 $0.48 $20.01 25/04 08:05 am 4,000 $20.50 $0.48
JMMBGL7.25 0 $1.50 $0.00 = $1.50 25/04 08:05 am 0 $0.00 $0.00
JMMBGL7.50 0 $1.05 $0.00 = $1.05 25/04 08:05 am 0 $0.00 $0.00
JMMBGLUSD5.75 1,749 $1.50 $0.00 = $1.50 25/04 08:05 am 1,749 $1.50 $0.00
JMMBGLUSD6.00 0 $1.10 $0.00 = $1.10 25/04 08:05 am 0 $0.00 $0.00
JP 68,731 $15.50 $0.20 $15.30 25/04 08:05 am 3,131 $15.50 $-0.20
JPS5C 0 $0.36 $0.00 = $0.36 25/04 08:05 am 0 $0.00 $0.00
JPS5D 0 $0.36 $0.00 = $0.36 25/04 08:05 am 0 $0.00 $0.00
JPS6 0 $0.41 $0.00 = $0.41 25/04 08:05 am 0 $0.00 $0.00
JPS7 0 $0.45 $0.00 = $0.45 25/04 08:05 am 0 $0.00 $0.00
JPS9.5 0 $1,276.50 $0.00 = $1,276.50 25/04 08:05 am 0 $0.00 $0.00
JSE 2,120,627 $8.40 $0.27 $7.88 25/04 08:05 am 100 $8.40 $-0.27
KEX 61,726 $41.00 $0.00 = $41.00 25/04 08:05 am 1,180 $41.00 $0.00
KEY 0 $3.05 $0.00 = $3.05 25/04 08:05 am 0 $0.00 $0.00
KLE 0 $2.80 $0.00 = $2.80 25/04 08:05 am 0 $0.00 $0.00
KPREIT 0 $15.72 $0.00 = $15.72 25/04 08:05 am 0 $0.00 $0.00
KREMI 188 $7.54 $0.44 $7.54 25/04 08:05 am 188 $7.54 $-0.44
KW 5,700 $32.00 $0.85 $32.00 25/04 08:05 am 5,375 $32.00 $0.85
LASD 621,283 $6.98 $0.29 $7.22 25/04 08:05 am 50,000 $7.30 $0.29
LASF 10,000 $4.51 $0.00 = $4.51 25/04 08:05 am 10,000 $4.51 $0.00
LASM 5,336,241 $5.26 $0.21 $5.59 25/04 08:05 am 750,000 $6.25 $0.21
MCL9 0 $5.48 $0.00 = $5.48 25/04 08:05 am 0 $0.00 $0.00
MDS 42,173 $6.00 $0.41 $6.00 25/04 08:05 am 1,000 $6.00 $-0.41
MEEG 16,340 $5.99 $0.01 $6.00 25/04 08:05 am 2,290 $6.10 $0.01
MIL 0 $4.75 $0.00 = $4.75 25/04 08:05 am 0 $0.00 $0.00
MTL 0 $0.26 $0.00 = $0.26 25/04 08:05 am 0 $0.00 $0.00
MUSIC 0 $0.37 $0.00 = $0.37 25/04 08:05 am 0 $0.00 $0.00
PAL 0 $230.00 $0.00 = $230.00 25/04 08:05 am 0 $0.00 $0.00
PJAM 10,169 $35.00 $0.25 $35.35 25/04 08:05 am 3,400 $35.54 $-0.25
PJX 0 $10.10 $0.00 = $10.10 25/04 08:05 am 0 $0.00 $0.00
Proven 8,330 $0.30 $0.00 = $0.30 25/04 08:05 am 330 $0.30 $0.00
PROVEN8.25 0 $5.17 $0.00 = $5.17 25/04 08:05 am 0 $0.00 $0.00
ProvenJA 0 $19.56 $0.00 = $19.56 25/04 08:05 am 0 $0.00 $0.00
PTL 0 $3.00 $0.00 = $3.00 25/04 08:05 am 0 $0.00 $0.00
PULS 70,000 $8.04 $0.00 = $8.04 25/04 08:05 am 70,000 $8.04 $0.00
PURITY 339,160 $2.90 $0.06 $2.89 25/04 08:05 am 255,727 $2.90 $0.06
RJR 48,055 $1.65 $0.05 $1.70 25/04 08:05 am 21,055 $1.75 $-0.05
ROC 0 $3.00 $0.00 = $3.00 25/04 08:05 am 0 $0.00 $0.00
SALF 0 $6.50 $0.00 = $6.50 25/04 08:05 am 0 $0.00 $0.00
SEP 5,420 $35.99 $0.02 $35.98 25/04 08:05 am 5,150 $35.99 $-0.02
SGJ 255,649 $39.12 $0.90 $40.11 25/04 08:05 am 1,448 $41.50 $-0.90
SIJL 126,000 $38.00 $0.73 $37.81 25/04 08:05 am 100,000 $38.00 $0.73
SIL 0 $17.15 $0.00 = $17.15 25/04 08:05 am 0 $0.00 $0.00
SILUS 0 $0.11 $0.00 = $0.11 25/04 08:05 am 0 $0.00 $0.00
SJ 38,500 $32.00 $0.35 $32.87 25/04 08:05 am 1,000 $34.00 $-0.35
SRA 0 $3.49 $0.00 = $3.49 25/04 08:05 am 0 $0.00 $0.00
SVL 32,214 $6.38 $0.02 $6.34 25/04 08:05 am 3,337 $6.38 $0.02
TTECH 0 $7.35 $0.00 = $7.35 25/04 08:05 am 0 $0.00 $0.00
XFUND 25,072 $10.30 $0.33 $10.33 25/04 08:05 am 10,000 $10.35 $-0.33

Please click here to view a detailed summary of the last trading session