Jamaica Stock Exchange

Market Summary for 17/12/2017
as at 17/12/2017 06:02pm


Stock(s) Volume Traded Price Net Change   Previous Close Price Last Traded Time Last Traded Quantity Best Price Today Worst Price Today
138SL 0 $6.00 $0.00 = $6.00 17/12 04:30 am 0 $0.00 $0.00
138SLVR 0 $5.68 $0.00 = $5.68 17/12 04:30 am 0 $0.00 $0.00
1834 0 $1.21 $0.01 $1.21 17/12 04:30 am 0 $1.21 $0.01
AFS 0 $38.50 $0.86 $38.50 17/12 04:30 am 0 $38.50 $-0.86
AMG 0 $2.78 $0.00 = $2.78 17/12 04:30 am 0 $0.00 $0.00
BIL 0 $7.95 $0.20 $7.95 17/12 04:30 am 0 $7.95 $0.20
BPOW 0 $44.00 $1.90 $44.00 17/12 04:30 am 0 $44.00 $1.90
BRG 0 $16.00 $0.05 $16.00 17/12 04:30 am 0 $16.00 $0.05
CAC 0 $6.44 $0.00 = $6.44 17/12 04:30 am 0 $0.00 $0.00
CAR 0 $11.50 $0.50 $11.50 17/12 04:30 am 0 $11.50 $0.50
CBNY 0 $0.35 $0.00 = $0.35 17/12 04:30 am 0 $0.00 $0.00
CCC 0 $33.00 $2.00 $33.00 17/12 04:30 am 0 $33.00 $2.00
CFF 0 $11.00 $0.00 = $11.00 17/12 04:30 am 0 $0.00 $0.00
CHL 0 $10.90 $0.00 = $10.90 17/12 04:30 am 0 $0.00 $0.00
CPJ 0 $3.85 $0.15 $3.85 17/12 04:30 am 0 $3.85 $-0.15
CWJ 0 $0.95 $0.05 $0.95 17/12 04:30 am 0 $1.00 $-0.05
DCOVE 0 $16.50 $0.50 $16.50 17/12 04:30 am 0 $17.00 $-0.50
DTL 0 $7.00 $0.00 = $7.00 17/12 04:30 am 0 $0.00 $0.00
DTL11.75 0 $2.15 $0.00 = $2.15 17/12 04:30 am 0 $0.00 $0.00
EPLY 0 $10.00 $0.00 = $10.00 17/12 04:30 am 0 $0.00 $0.00
EPLY8.25 0 $5.50 $0.00 = $5.50 17/12 04:30 am 0 $0.00 $0.00
EPLY9.5 0 $7.20 $0.00 = $7.20 17/12 04:30 am 0 $0.00 $0.00
EPLYSTP 0 $6.00 $0.00 = $6.00 17/12 04:30 am 0 $0.00 $0.00
GENAC 0 $3.00 $0.00 = $3.00 17/12 04:30 am 0 $3.00 $0.00
GK 0 $41.99 $0.50 $41.99 17/12 04:30 am 0 $41.99 $0.50
HONBUN 0 $4.00 $0.01 $4.00 17/12 04:30 am 0 $4.00 $0.01
ISP 0 $11.00 $0.00 = $11.00 17/12 04:30 am 0 $0.00 $0.00
JAMT 0 $3.60 $0.05 $3.60 17/12 04:30 am 0 $3.70 $-0.05
JBG 0 $18.00 $0.53 $18.00 17/12 04:30 am 0 $18.30 $0.53
JETCON 0 $4.35 $0.00 = $4.35 17/12 04:30 am 0 $0.00 $0.00
JMMB7.25 0 $2.49 $0.00 = $2.49 17/12 04:30 am 0 $0.00 $0.00
JMMB7.5 0 $1.90 $0.05 $1.90 17/12 04:30 am 0 $1.90 $0.05
JMMBGL 0 $23.50 $0.08 $23.50 17/12 04:30 am 0 $24.00 $-0.08
JMMBGL7.25 0 $1.50 $0.00 = $1.50 17/12 04:30 am 0 $0.00 $0.00
JMMBGL7.50 0 $1.15 $0.00 = $1.15 17/12 04:30 am 0 $0.00 $0.00
JMMBGLUSD5.75 0 $1.50 $0.00 = $1.50 17/12 04:30 am 0 $0.00 $0.00
JMMBGLUSD6.00 0 $1.20 $0.00 = $1.20 17/12 04:30 am 0 $0.00 $0.00
JP 0 $15.15 $0.11 $15.15 17/12 04:30 am 0 $16.50 $0.11
JPS5C 0 $0.38 $0.00 = $0.38 17/12 04:30 am 0 $0.00 $0.00
JPS5D 0 $0.38 $0.00 = $0.38 17/12 04:30 am 0 $0.00 $0.00
JPS6 0 $0.44 $0.00 = $0.44 17/12 04:30 am 0 $0.00 $0.00
JPS7 0 $0.48 $0.00 = $0.48 17/12 04:30 am 0 $0.00 $0.00
JPS9.5 0 $1,302.00 $0.00 = $1,302.00 17/12 04:30 am 0 $0.00 $0.00
JSE 0 $7.00 $0.01 $7.00 17/12 04:30 am 0 $7.00 $-0.01
KEX 0 $14.80 $0.05 $14.80 17/12 04:30 am 0 $14.80 $0.05
KEY 0 $3.38 $0.00 = $3.38 17/12 04:30 am 0 $0.00 $0.00
KLE 0 $2.50 $0.00 = $2.50 17/12 04:30 am 0 $0.00 $0.00
KPREIT 0 $8.01 $0.00 = $8.01 17/12 04:30 am 0 $0.00 $0.00
KREMI 0 $5.75 $0.00 = $5.75 17/12 04:30 am 0 $0.00 $0.00
KW 0 $32.00 $0.16 $32.00 17/12 04:30 am 0 $32.00 $-0.16
LASD 0 $4.60 $0.51 $4.60 17/12 04:30 am 0 $4.60 $0.51
LASF 0 $4.81 $0.06 $4.81 17/12 04:30 am 0 $5.00 $0.06
LASM 0 $3.55 $0.06 $3.55 17/12 04:30 am 0 $3.55 $0.06
MDS 0 $5.00 $0.00 = $5.00 17/12 04:30 am 0 $0.00 $0.00
MEEG 0 $5.11 $0.00 = $5.11 17/12 04:30 am 0 $0.00 $0.00
MIL 0 $5.70 $0.29 $5.70 17/12 04:30 am 0 $6.05 $-0.29
MTL 0 $0.19 $0.00 = $0.19 17/12 04:30 am 0 $0.00 $0.00
MUSIC 0 $0.45 $0.00 = $0.45 17/12 04:30 am 0 $0.00 $0.00
PAL 0 $560.00 $10.00 $560.00 17/12 04:30 am 0 $560.00 $10.00
PJAM 0 $44.00 $3.31 $44.00 17/12 04:30 am 0 $44.00 $3.31
PJX 0 $9.18 $0.76 $9.18 17/12 04:30 am 0 $9.18 $0.76
Proven 0 $0.23 $0.00 = $0.23 17/12 04:30 am 0 $0.23 $0.00
PROVEN8.25 0 $5.50 $0.00 = $5.50 17/12 04:30 am 0 $0.00 $0.00
ProvenJA 0 $25.07 $0.00 = $25.07 17/12 04:30 am 0 $0.00 $0.00
PTL 0 $2.98 $0.10 $2.98 17/12 04:30 am 0 $2.98 $0.10
PULS 0 $1.78 $0.00 = $1.78 17/12 04:30 am 0 $1.78 $0.00
PURITY 0 $1.40 $0.00 = $1.40 17/12 04:30 am 0 $0.00 $0.00
RJR 0 $1.01 $0.03 $1.01 17/12 04:30 am 0 $1.03 $-0.03
ROC 0 $2.85 $0.00 = $2.85 17/12 04:30 am 0 $0.00 $0.00
SALF 0 $9.87 $0.00 = $9.87 17/12 04:30 am 0 $0.00 $0.00
SEP 0 $30.00 $2.50 $30.00 17/12 04:30 am 0 $30.00 $2.50
SGJ 0 $50.01 $0.62 $50.01 17/12 04:30 am 0 $50.01 $-0.62
SIL 0 $12.00 $0.00 = $12.00 17/12 04:30 am 0 $0.00 $0.00
SILUS 0 $0.12 $0.00 = $0.12 17/12 04:30 am 0 $0.00 $0.00
SJ 0 $37.00 $1.50 $37.00 17/12 04:30 am 0 $38.00 $1.50
SOS 0 $4.80 $0.00 = $4.80 17/12 04:30 am 0 $5.00 $0.00
SRA 0 $3.85 $0.00 = $3.85 17/12 04:30 am 0 $0.00 $0.00
SVL 0 $10.01 $0.63 $10.01 17/12 04:30 am 0 $10.70 $-0.63
TTECH 0 $5.36 $0.00 = $5.36 17/12 04:30 am 0 $0.00 $0.00
XFUND 0 $15.00 $0.00 = $15.00 17/12 04:30 am 0 $15.00 $0.00

Please click here to view a detailed summary of the last trading session