Jamaica Stock Exchange

Market Summary for 20/10/2017
as at 21/10/2017 06:51am


Stock(s) Volume Traded Price Net Change   Previous Close Price Last Traded Time Last Traded Quantity Best Price Today Worst Price Today
138SL 0 $5.40 $0.00 = $5.40 20/10 08:28 am 0 $0.00 $0.00
138SLVR 0 $5.68 $0.00 = $5.68 20/10 08:28 am 0 $0.00 $0.00
1834 4,390 $1.35 $0.00 = $1.35 20/10 08:28 am 4,390 $1.35 $0.00
AFS 15,853 $42.00 $0.80 $42.00 20/10 08:28 am 853 $42.00 $0.80
AMG 135,101 $3.49 $0.04 $3.36 20/10 08:28 am 43,402 $3.49 $-0.04
BIL 0 $8.01 $0.00 = $8.01 20/10 08:28 am 0 $0.00 $0.00
BPOW 0 $44.10 $0.00 = $44.10 20/10 08:28 am 0 $0.00 $0.00
BRG 20,799 $17.50 $1.32 $13.82 20/10 08:28 am 12,789 $17.50 $1.32
CAC 0 $6.50 $0.00 = $6.50 20/10 08:28 am 0 $0.00 $0.00
CAR 191,102 $11.50 $0.06 $11.64 20/10 08:28 am 5,000 $11.70 $-0.06
CBNY 0 $0.18 $0.00 = $0.18 20/10 08:28 am 0 $0.00 $0.00
CCC 3,910 $27.10 $0.99 $27.06 20/10 08:28 am 600 $27.10 $-0.99
CFF 0 $11.90 $0.00 = $11.90 20/10 08:28 am 0 $0.00 $0.00
CHL 415 $11.00 $1.00 $11.00 20/10 08:28 am 415 $11.00 $1.00
CPJ 182,833 $3.70 $0.05 $3.70 20/10 08:28 am 82,833 $3.70 $0.05
CWJ 171,802 $1.10 $0.06 $1.12 20/10 08:28 am 4,502 $1.12 $-0.06
DCOVE 0 $17.50 $0.00 = $17.50 20/10 08:28 am 0 $0.00 $0.00
DTL 0 $7.00 $0.00 = $7.00 20/10 08:28 am 0 $0.00 $0.00
DTL11.75 0 $1.95 $0.00 = $1.95 20/10 08:28 am 0 $0.00 $0.00
EPLY 5,000 $11.00 $1.00 $11.00 20/10 08:28 am 5,000 $11.00 $-1.00
EPLY8.25 0 $6.00 $0.00 = $6.00 20/10 08:28 am 0 $0.00 $0.00
EPLY9.5 0 $7.25 $0.00 = $7.25 20/10 08:28 am 0 $0.00 $0.00
EPLYSTP 8,035 $6.00 $0.00 = $6.00 20/10 08:28 am 8,035 $6.00 $0.00
GENAC 172,114 $3.00 $0.03 $3.03 20/10 08:28 am 2,000 $3.09 $0.03
GK 11,334 $42.80 $0.31 $42.80 20/10 08:28 am 365 $42.80 $0.31
HONBUN 11,449 $5.00 $0.60 $5.00 20/10 08:28 am 11,449 $5.00 $0.60
ISP 2,500 $18.50 $0.50 $18.50 20/10 08:28 am 2,500 $18.50 $0.50
JAMT 60,447 $4.10 $0.01 $4.10 20/10 08:28 am 520 $4.10 $0.01
JBG 562 $18.95 $0.66 $18.95 20/10 08:28 am 337 $18.95 $0.66
JETCON 115,923 $4.99 $0.06 $4.96 20/10 08:28 am 70,000 $4.99 $0.06
JMMB7.25 0 $2.50 $0.00 = $2.50 20/10 08:28 am 0 $0.00 $0.00
JMMB7.5 0 $1.90 $0.00 = $1.90 20/10 08:28 am 0 $0.00 $0.00
JMMBGL 159,999 $27.50 $0.25 $27.50 20/10 08:29 am 125,000 $27.60 $-0.25
JMMBGL7.25 0 $1.50 $0.00 = $1.50 20/10 08:29 am 0 $0.00 $0.00
JMMBGL7.50 417,882 $1.11 $0.00 = $1.11 20/10 08:29 am 417,882 $1.11 $0.00
JMMBGLUSD5.75 0 $1.50 $0.00 = $1.50 20/10 08:28 am 0 $0.00 $0.00
JMMBGLUSD6.00 1,500 $1.10 $0.00 = $1.10 20/10 08:29 am 446 $1.10 $0.00
JP 2,066 $16.00 $0.00 = $16.00 20/10 08:28 am 822 $16.00 $0.00
JPS5C 0 $0.38 $0.00 = $0.38 20/10 08:29 am 0 $0.00 $0.00
JPS5D 0 $0.38 $0.00 = $0.38 20/10 08:29 am 0 $0.00 $0.00
JPS6 0 $0.44 $0.00 = $0.44 20/10 08:28 am 0 $0.00 $0.00
JPS7 0 $0.48 $0.00 = $0.48 20/10 08:28 am 0 $0.00 $0.00
JPS9.5 0 $1,302.00 $0.00 = $1,302.00 20/10 08:29 am 0 $0.00 $0.00
JSE 19,850 $7.00 $0.10 $6.90 20/10 08:28 am 550 $7.00 $-0.10
KEX 20,350 $14.99 $0.00 = $15.00 20/10 08:29 am 350 $15.00 $0.00
KEY 0 $3.51 $0.00 = $3.51 20/10 08:29 am 0 $0.00 $0.00
KLE 40,000 $2.80 $0.30 $2.80 20/10 08:29 am 38,000 $2.80 $0.30
KPREIT 0 $7.20 $0.00 = $7.20 20/10 08:29 am 0 $0.00 $0.00
KREMI 0 $5.90 $0.00 = $5.90 20/10 08:28 am 0 $0.00 $0.00
KW 5,248 $31.50 $1.38 $31.50 20/10 08:29 am 4,748 $31.50 $1.38
LASD 162,000 $6.30 $0.00 = $6.27 20/10 08:29 am 57,730 $6.30 $0.00
LASF 6,955 $4.20 $0.00 = $4.20 20/10 08:29 am 1,400 $4.20 $0.00
LASM 42,484 $4.00 $0.01 $3.96 20/10 08:29 am 11,549 $4.00 $-0.01
MDS 8,800 $5.50 $0.76 $5.50 20/10 08:29 am 8,800 $5.50 $0.76
MEEG 3,190 $5.57 $0.31 $5.57 20/10 08:29 am 2,475 $5.57 $0.31
MIL 73,995 $4.10 $0.02 $4.19 20/10 08:29 am 2,000 $4.20 $-0.02
MTL 0 $0.30 $0.00 = $0.30 20/10 08:29 am 0 $0.00 $0.00
MUSIC 0 $0.49 $0.00 = $0.49 20/10 08:28 am 0 $0.00 $0.00
PAL 0 $550.00 $0.00 = $550.00 20/10 08:29 am 0 $0.00 $0.00
PJAM 12,000 $39.50 $0.90 $40.10 20/10 08:29 am 3,667 $41.10 $-0.90
PJX 0 $9.00 $0.00 = $9.00 20/10 08:29 am 0 $0.00 $0.00
Proven 4,015 $0.24 $0.00 = $0.24 20/10 08:29 am 4,015 $0.24 $0.00
PROVEN8.25 0 $5.47 $0.00 = $5.47 20/10 08:29 am 0 $0.00 $0.00
ProvenJA 0 $25.07 $0.00 = $25.07 20/10 08:29 am 0 $0.00 $0.00
PTL 2,825 $3.20 $0.40 $3.20 20/10 08:29 am 575 $3.20 $0.40
PULS 0 $1.80 $0.00 = $1.80 20/10 08:29 am 0 $0.00 $0.00
PURITY 0 $2.81 $0.00 = $2.81 20/10 08:28 am 0 $0.00 $0.00
RJR 73,031 $1.15 $0.03 $1.15 20/10 08:29 am 18,972 $1.15 $0.03
ROC 5,000 $3.15 $0.00 = $3.15 20/10 08:28 am 5,000 $3.15 $0.00
SALF 2,000 $9.80 $0.00 = $9.80 20/10 08:29 am 2,000 $9.80 $0.00
SEP 0 $29.97 $0.00 = $29.97 20/10 08:29 am 0 $0.00 $0.00
SGJ 247,759 $49.08 $1.42 $50.05 20/10 08:29 am 62,223 $51.00 $-1.42
SIL 0 $12.25 $0.00 = $12.25 20/10 08:29 am 0 $0.00 $0.00
SILUS 0 $0.12 $0.00 = $0.12 20/10 08:29 am 0 $0.00 $0.00
SJ 71,333 $39.50 $1.48 $39.87 20/10 08:29 am 1,690 $40.00 $1.48
SOS 62,599 $5.50 $0.13 $5.14 20/10 08:29 am 2,000 $5.50 $0.13
SRA 0 $3.86 $0.00 = $3.86 20/10 08:29 am 0 $0.00 $0.00
SVL 13,160 $11.90 $0.26 $11.90 20/10 08:29 am 13,060 $11.99 $0.26
TTECH 18,000 $7.05 $0.03 $7.05 20/10 08:29 am 18,000 $7.05 $0.03
XFUND 3,630,842 $15.00 $0.16 $14.17 20/10 08:29 am 305 $15.00 $0.16

Please click here to view a detailed summary of the last trading session