Jamaica Stock Exchange

Market Summary for 17/11/2018
as at 17/11/2018 10:20am


Stock(s) Volume Traded Price Net Change   Previous Close Price Last Traded Time Last Traded Quantity Best Price Today Worst Price Today
138SL 0 $3.81 $0.00 = $3.81 17/11 04:30 am 0 $0.00 $0.00
138SLVR 0 $5.68 $0.00 = $5.68 17/11 04:30 am 0 $0.00 $0.00
1834 0 $1.24 $0.08 $1.24 17/11 04:30 am 0 $1.24 $1.16
AFS 0 $49.50 $0.00 = $49.50 17/11 04:30 am 0 $0.00 $0.00
AMG 0 $1.80 $0.03 $1.80 17/11 04:30 am 0 $1.80 $1.80
BIL 0 $19.00 $0.00 = $19.00 17/11 04:30 am 0 $0.00 $0.00
BPOW 0 $4.80 $0.01 $4.80 17/11 04:30 am 0 $4.84 $4.80
BRG 0 $18.60 $0.48 $18.60 17/11 04:30 am 0 $18.60 $18.11
CAC 0 $16.00 $0.00 = $16.00 17/11 04:30 am 0 $16.80 $16.00
CAR 0 $9.00 $0.14 $9.00 17/11 04:30 am 0 $9.10 $8.85
CBNY 0 $0.14 $0.00 = $0.14 17/11 04:30 am 0 $0.14 $0.14
CCC 0 $50.00 $4.00 $50.00 17/11 04:30 am 0 $50.00 $45.00
CFF 0 $20.00 $0.00 = $20.00 17/11 04:30 am 0 $0.00 $0.00
CHL 0 $13.00 $0.00 = $13.00 17/11 04:30 am 0 $0.00 $0.00
CPJ 0 $5.75 $0.15 $5.75 17/11 04:30 am 0 $6.00 $5.75
DCOVE 0 $16.30 $0.00 = $16.30 17/11 04:30 am 0 $0.00 $0.00
DTL 0 $2.60 $0.03 $2.60 17/11 04:30 am 0 $2.70 $2.50
EPLY 0 $8.00 $0.00 = $8.00 17/11 04:30 am 0 $0.00 $0.00
EPLY8.25 0 $6.35 $0.00 = $6.35 17/11 04:30 am 0 $0.00 $0.00
EPLY9.5 0 $6.00 $0.00 = $6.00 17/11 04:30 am 0 $0.00 $0.00
GENAC 0 $4.00 $0.03 $4.00 17/11 04:30 am 0 $4.00 $4.00
GK 0 $55.00 $0.54 $55.00 17/11 04:30 am 0 $55.70 $53.11
HONBUN 0 $4.00 $0.16 $4.00 17/11 04:30 am 0 $4.00 $3.80
ISP 0 $11.50 $4.50 $11.50 17/11 04:30 am 0 $12.00 $11.50
JAMT 0 $4.38 $0.50 $4.38 17/11 04:30 am 0 $4.38 $3.85
JBG 0 $30.00 $0.89 $30.00 17/11 04:30 am 0 $30.00 $28.00
JETCON 0 $3.80 $0.04 $3.80 17/11 04:30 am 0 $3.80 $3.60
JMMBGL 0 $33.00 $0.22 $33.00 17/11 04:30 am 0 $33.40 $31.80
JMMBGL7.25 0 $1.55 $0.00 = $1.55 17/11 04:30 am 0 $0.00 $0.00
JMMBGL7.50 0 $1.00 $0.02 $1.00 17/11 04:30 am 0 $1.00 $1.00
JMMBGLUSD5.75 0 $1.50 $0.00 = $1.50 17/11 04:30 am 0 $0.00 $0.00
JMMBGLUSD6.00 0 $1.05 $0.01 $1.05 17/11 04:30 am 0 $1.05 $1.04
JP 0 $24.51 $1.49 $24.51 17/11 04:30 am 0 $24.51 $23.20
JPS5C 0 $0.38 $0.00 = $0.38 17/11 04:30 am 0 $0.00 $0.00
JPS5D 0 $0.38 $0.00 = $0.38 17/11 04:30 am 0 $0.00 $0.00
JPS6 0 $0.44 $0.00 = $0.44 17/11 04:30 am 0 $0.00 $0.00
JPS7 0 $0.48 $0.00 = $0.48 17/11 04:30 am 0 $0.00 $0.00
JPS9.5 0 $1,302.00 $0.00 = $1,302.00 17/11 04:30 am 0 $0.00 $0.00
JSE 0 $10.42 $0.00 = $10.42 17/11 04:30 am 0 $11.00 $9.80
KEX 0 $12.00 $0.10 $12.00 17/11 04:30 am 0 $12.05 $12.00
KEY 0 $3.16 $0.09 $3.16 17/11 04:30 am 0 $3.16 $3.16
KLE 0 $3.95 $0.00 = $3.95 17/11 04:30 am 0 $0.00 $0.00
KPREIT 0 $5.00 $0.00 = $5.00 17/11 04:30 am 0 $0.00 $0.00
KREMI 0 $5.02 $0.49 $5.02 17/11 04:30 am 0 $5.10 $5.02
KW 0 $77.90 $0.01 $77.90 17/11 04:30 am 0 $77.90 $76.00
LASD 0 $3.80 $0.02 $3.80 17/11 04:30 am 0 $4.00 $3.80
LASF 0 $5.05 $0.00 = $5.05 17/11 04:30 am 0 $5.05 $5.05
LASM 0 $3.44 $0.23 $3.44 17/11 04:30 am 0 $3.44 $3.44
MDS 0 $6.00 $1.50 $6.00 17/11 04:30 am 0 $7.50 $6.00
MEEG 0 $5.59 $0.00 = $5.59 17/11 04:30 am 0 $0.00 $0.00
MIL 0 $10.00 $0.37 $10.00 17/11 04:30 am 0 $10.00 $9.57
MTL 0 $0.25 $0.00 = $0.25 17/11 04:30 am 0 $0.00 $0.00
PAL 0 $1,000.00 $0.00 = $1,000.00 17/11 04:30 am 0 $0.00 $0.00
PJAM 0 $65.70 $0.60 $65.70 17/11 04:30 am 0 $65.70 $65.18
PJX 0 $7.81 $0.00 = $7.81 17/11 04:30 am 0 $0.00 $0.00
Proven 0 $0.19 $0.01 $0.19 17/11 04:30 am 0 $0.19 $0.19
ProvenJA 0 $27.00 $0.00 = $27.00 17/11 04:30 am 0 $0.00 $0.00
PTL 0 $2.97 $0.00 = $2.97 17/11 04:30 am 0 $0.00 $0.00
PULS 0 $3.60 $0.00 = $3.60 17/11 04:30 am 0 $0.00 $0.00
PURITY 0 $2.00 $0.00 = $2.00 17/11 04:30 am 0 $0.00 $0.00
RJR 0 $0.80 $0.09 $0.80 17/11 04:30 am 0 $0.82 $0.80
ROC 0 $4.71 $0.00 = $4.71 17/11 04:30 am 0 $0.00 $0.00
SALF 0 $20.50 $0.81 $20.50 17/11 04:30 am 0 $21.51 $20.50
SEP 0 $28.50 $0.48 $28.50 17/11 04:30 am 0 $30.00 $26.80
SGJ 0 $55.99 $3.04 $55.99 17/11 04:30 am 0 $55.99 $49.50
SIL 0 $19.75 $0.10 $19.75 17/11 04:30 am 0 $19.75 $19.75
SILUS 0 $0.09 $0.00 = $0.09 17/11 04:30 am 0 $0.00 $0.00
SJ 0 $38.50 $0.52 $38.50 17/11 04:30 am 0 $39.00 $37.00
SRA 0 $3.50 $0.00 = $3.50 17/11 04:30 am 0 $0.00 $0.00
SVL 0 $16.99 $0.02 $16.99 17/11 04:30 am 0 $16.99 $16.99
TTECH 0 $6.36 $0.00 = $6.36 17/11 04:30 am 0 $0.00 $0.00
WISYNCO 0 $10.25 $0.19 $10.25 17/11 04:30 am 0 $10.50 $10.10
XFUND 0 $12.00 $0.27 $12.00 17/11 04:30 am 0 $12.00 $11.43

Please click here to view a detailed summary of the last trading session