Jamaica Stock Exchange

Market Summary for 19/08/2017
as at 19/08/2017 11:26am


Stock(s) Volume Traded Price Net Change   Previous Close Price Last Traded Time Last Traded Quantity Best Price Today Worst Price Today
138SL 0 $5.15 $0.00 = $5.15 19/08 04:30 am 0 $0.00 $0.00
138SLVR 0 $5.68 $0.00 = $5.68 19/08 04:30 am 0 $0.00 $0.00
1834 0 $1.34 $0.00 = $1.34 19/08 04:30 am 0 $0.00 $0.00
AFS 0 $46.18 $0.00 = $46.18 19/08 04:30 am 0 $0.00 $0.00
AMG 21,000 $3.50 $0.00 = $3.50 19/08 04:30 am 11,000 $3.50 $0.00
BIL 1,098 $11.60 $0.21 $11.60 19/08 04:30 am 1,098 $11.60 $-0.21
BPOW 700 $40.00 $0.00 = $40.00 19/08 04:30 am 700 $40.00 $0.00
BRG 1,200 $14.50 $0.46 $14.50 19/08 04:30 am 1,200 $14.50 $0.46
CAC 3,000 $7.85 $0.35 $7.85 19/08 04:30 am 1,000 $7.85 $0.35
CAR 64,088 $108.00 $0.08 $108.00 19/08 04:30 am 182 $108.00 $0.08
CBNY 0 $0.17 $0.00 = $0.17 19/08 04:30 am 0 $0.00 $0.00
CCC 895 $28.50 $1.46 $28.50 19/08 04:30 am 895 $28.50 $1.46
CFF 0 $13.00 $0.00 = $13.00 19/08 04:30 am 0 $0.00 $0.00
CHL 0 $11.00 $0.00 = $11.00 19/08 04:30 am 0 $0.00 $0.00
CPJ 32,362 $3.60 $0.21 $3.60 19/08 04:30 am 32,112 $3.60 $0.21
CWJ 446,329 $1.20 $0.01 $1.20 19/08 04:30 am 59,924 $1.32 $-0.01
DCOVE 0 $17.50 $0.00 = $17.50 19/08 04:30 am 0 $0.00 $0.00
DTL 0 $7.00 $0.00 = $7.00 19/08 04:30 am 0 $0.00 $0.00
DTL11.75 0 $2.10 $0.00 = $2.10 19/08 04:30 am 0 $0.00 $0.00
EPLY 0 $12.40 $0.00 = $12.40 19/08 04:30 am 0 $0.00 $0.00
EPLY8.25 0 $6.00 $0.00 = $6.00 19/08 04:30 am 0 $0.00 $0.00
EPLY9.5 0 $7.20 $0.00 = $7.20 19/08 04:30 am 0 $0.00 $0.00
EPLYSTP 0 $6.60 $0.00 = $6.60 19/08 04:30 am 0 $0.00 $0.00
GENAC 11,757 $2.60 $0.00 = $2.60 19/08 04:30 am 7,320 $2.60 $0.00
GK 3,430 $41.05 $0.95 $41.05 19/08 04:30 am 807 $41.99 $0.95
HONBUN 110 $4.80 $0.16 $4.80 19/08 04:30 am 110 $4.80 $-0.16
ISP 0 $17.26 $0.00 = $17.26 19/08 04:30 am 0 $0.00 $0.00
JAMT 221,554 $5.00 $0.38 $5.00 19/08 04:30 am 3,717 $5.30 $0.38
JBG 218,929 $16.21 $0.99 $16.21 19/08 04:30 am 1,122 $17.50 $0.99
JETCON 95,280 $5.50 $0.02 $5.50 19/08 04:30 am 26,365 $5.70 $0.02
JMMB7.25 0 $2.51 $0.00 = $2.51 19/08 04:30 am 0 $0.00 $0.00
JMMB7.5 0 $1.99 $0.00 = $1.99 19/08 04:30 am 0 $0.00 $0.00
JMMBGL 782,460 $21.50 $0.49 $21.50 19/08 04:30 am 27,140 $23.00 $0.49
JMMBGL7.25 0 $1.60 $0.00 = $1.60 19/08 04:30 am 0 $0.00 $0.00
JMMBGL7.50 4,000,000 $1.16 $0.01 $1.16 19/08 04:30 am 4,000,000 $1.16 $-0.01
JMMBGLUSD5.75 0 $1.50 $0.00 = $1.50 19/08 04:30 am 0 $0.00 $0.00
JMMBGLUSD6.00 910 $1.10 $0.00 = $1.10 19/08 04:30 am 910 $1.10 $0.00
JP 604,110 $13.75 $0.21 $13.75 19/08 04:30 am 4,500 $15.00 $0.21
JPS5C 0 $0.38 $0.00 = $0.38 19/08 04:30 am 0 $0.00 $0.00
JPS5D 0 $0.38 $0.00 = $0.38 19/08 04:30 am 0 $0.00 $0.00
JPS6 0 $0.44 $0.00 = $0.44 19/08 04:30 am 0 $0.00 $0.00
JPS7 0 $0.48 $0.00 = $0.48 19/08 04:30 am 0 $0.00 $0.00
JPS9.5 2,000 $1,302.00 $0.00 = $1,302.00 19/08 04:30 am 2,000 $1,302.00 $0.00
JSE 2,500 $6.47 $0.02 $6.47 19/08 04:30 am 1,000 $6.47 $-0.02
KEX 4,171 $15.00 $0.00 = $15.00 19/08 04:30 am 121 $15.00 $0.00
KEY 0 $3.00 $0.00 = $3.00 19/08 04:30 am 0 $0.00 $0.00
KLE 277,000 $2.10 $0.00 = $2.10 19/08 04:30 am 10,000 $2.15 $0.00
KPREIT 0 $7.50 $0.00 = $7.50 19/08 04:30 am 0 $0.00 $0.00
KREMI 54,000 $6.74 $0.34 $6.74 19/08 04:30 am 39,685 $6.74 $0.34
KW 6,247 $30.00 $1.10 $30.00 19/08 04:30 am 5,167 $30.40 $-1.10
LASD 6,450 $6.70 $0.12 $6.70 19/08 04:30 am 1,250 $6.70 $-0.12
LASF 155,500 $3.40 $0.40 $3.40 19/08 04:30 am 13,288 $3.90 $-0.40
LASM 7,390 $4.74 $0.36 $4.74 19/08 04:30 am 100 $4.74 $0.36
MDS 13,000 $5.20 $0.10 $5.20 19/08 04:30 am 13,000 $5.20 $-0.10
MEEG 0 $5.00 $0.00 = $5.00 19/08 04:30 am 0 $0.00 $0.00
MIL 20,000 $4.17 $0.17 $4.17 19/08 04:30 am 20,000 $4.17 $0.17
MTL 0 $0.33 $0.00 = $0.33 19/08 04:30 am 0 $0.00 $0.00
MUSIC 0 $0.38 $0.00 = $0.38 19/08 04:30 am 0 $0.00 $0.00
PAL 0 $550.00 $0.00 = $550.00 19/08 04:30 am 0 $0.00 $0.00
PJAM 171,350 $33.00 $0.00 = $33.00 19/08 04:30 am 1,000 $33.00 $0.00
PJX 18,400 $9.25 $0.02 $9.25 19/08 04:30 am 18,400 $9.25 $-0.02
Proven 117,203 $0.23 $0.00 $0.23 19/08 04:30 am 13,703 $0.24 $0.00
PROVEN8.25 14,527 $5.00 $0.00 = $5.00 19/08 04:30 am 14,527 $5.00 $0.00
ProvenJA 100,000 $25.01 $0.01 $25.01 19/08 04:30 am 50,000 $25.01 $-0.01
PTL 2,872 $2.94 $0.00 = $2.94 19/08 04:30 am 2,872 $2.94 $0.00
PULS 1,780 $1.94 $0.02 $1.94 19/08 04:30 am 1,780 $1.94 $-0.02
PURITY 22,500 $2.15 $0.00 = $2.15 19/08 04:30 am 20,000 $2.15 $0.00
RJR 29,950 $1.35 $0.00 = $1.35 19/08 04:30 am 626 $1.35 $0.00
ROC 0 $3.00 $0.00 = $3.00 19/08 04:30 am 0 $0.00 $0.00
SALF 0 $9.50 $0.00 = $9.50 19/08 04:30 am 0 $0.00 $0.00
SEP 177,659 $29.75 $2.75 $29.75 19/08 04:30 am 34,054 $29.85 $-2.75
SGJ 440,247 $46.99 $2.38 $46.99 19/08 04:30 am 1,000 $46.99 $2.38
SIJL 0 $35.01 $0.00 = $35.01 19/08 04:30 am 0 $0.00 $0.00
SIL 160,000 $13.30 $0.00 = $13.30 19/08 04:30 am 160,000 $13.30 $0.00
SILUS 0 $0.11 $0.00 = $0.11 19/08 04:30 am 0 $0.00 $0.00
SJ 10,292 $31.75 $0.68 $31.75 19/08 04:30 am 470 $31.99 $0.68
SOS 422,213 $4.49 $0.31 $4.49 19/08 04:30 am 1,200 $4.80 $-0.31
SRA 0 $3.53 $0.00 = $3.53 19/08 04:30 am 0 $0.00 $0.00
SVL 5,000 $8.55 $0.52 $8.55 19/08 04:30 am 5,000 $8.55 $0.52
TTECH 207,242 $6.90 $0.20 $6.90 19/08 04:30 am 617 $8.07 $-0.20
XFUND 500,400 $12.06 $0.00 = $12.06 19/08 04:30 am 300 $12.08 $0.00

Please click here to view a detailed summary of the last trading session